| September 3, 2003 | Wednesday | Rajab 5, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
142.00 |
2.50 |
145.00 |
139.50 |
1,948,100.00 |
Bosicor Pak |
38.80 |
2.70 |
38.80 |
36.00 |
43,096,000.00 |
Nat. Refinery |
162.50 |
9.85 |
164.05 |
153.50 |
1,107,500.00 |
Pak Refinery |
198.60 |
13.85 |
198.60 |
185.00 |
55,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
