| September 3, 2003 | Wednesday | Rajab 5, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.70 |
-.20 |
6.00 |
5.70 |
146,000.00 |
Hub Power Co. |
43.80 |
-.30 |
44.40 |
43.70 |
28,783,000.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.55 |
.05 |
7.70 |
7.35 |
2,891,000.00 |
K. E. S. C. |
8.85 |
-.05 |
9.00 |
8.70 |
4,519,500.00 |
Koh. Genertek |
18.50 |
1.10 |
18.80 |
17.00 |
255,000.00 |
Kohinoor Energy |
35.00 |
-.25 |
35.50 |
35.00 |
139,500.00 |
Kohinoor Power |
8.70 |
.20 |
8.70 |
8.10 |
47,500.00 |
S. G. Power |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
Sitara Energy |
36.80 |
1.35 |
37.80 |
34.00 |
164,000.00 |
Southern Elect. |
19.50 |
.10 |
19.70 |
19.30 |
2,138,500.00 |
Tri-Star Power |
3.85 |
.25 |
3.85 |
3.70 |
36,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
