| September 3, 2003 | Wednesday | Rajab 5, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
118.00 |
6.75 |
119.55 |
115.00 |
900.00 |
Aventis Pharma |
144.95 |
9.95 |
145.00 |
144.00 |
300.00 |
Ferozsons Lab. |
103.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
239.00 |
-2.00 |
244.80 |
235.00 |
12,700.00 |
Highnoon Lab. |
32.50 |
-.25 |
32.75 |
32.00 |
20,500.00 |
Otsuka Pak |
35.75 |
-1.75 |
39.00 |
35.75 |
3,500.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
27.00 |
-.10 |
27.50 |
26.30 |
72,500.00 |
Wyeth Pak.*** |
1,350.00 |
54.65 |
1,350.00 |
1,350.00 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
