| September 3, 2003 | Wednesday | Rajab 5, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
294.70 |
-1.05 |
297.50 |
291.50 |
18,288,200.00 |
Shell Gas LPG |
240.00 |
-.80 |
258.50 |
240.00 |
700.00 |
Shell Pak |
467.40 |
.10 |
472.00 |
465.20 |
85,700.00 |
Sui Northern |
46.70 |
.20 |
47.45 |
46.30 |
19,865,500.00 |
Sui South Gas |
34.25 |
.55 |
34.50 |
33.70 |
2,939,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
