Company

Close

Change

High

Low

Volume

10th. ICP

37.00

-1.00

38.00

36.60

33,500.00

11th. ICP

22.50

.45

23.35

22.50

1,000.00

12th. ICP

19.00

.00

19.25

19.00

2,500.00

13th. ICP

73.90

-1.10

73.90

71.25

1,000.00

14th. ICP

27.00

.00

.00

.00

.00

15th. ICP

19.10

.10

19.10

19.10

.00

16th. ICP

22.60

.00

22.80

22.60

6,500.00

17th. ICP

27.90

-.10

28.00

27.90

25,000.00

18th. ICP

22.50

.25

22.50

22.25

3,000.00

19th. ICP

21.00

-.10

21.00

21.00

500.00

1st. ICP.

19.90

-.10

19.90

19.90

.00

20th. ICP

20.35

-.65

20.80

20.35

6,500.00

21st. ICP

8.40

.05

8.50

8.15

126,000.00

22nd. ICP

21.50

.15

22.10

21.35

257,500.00

23rd. I.C.P

9.00

.00

9.05

9.00

16,500.00

24th. I.C.P.

11.65

-.30

12.00

11.45

386,000.00

25th ICP

18.40

.15

18.50

18.00

42,000.00

2nd. ICP

25.90

-.05

27.50

24.70

8,000.00

3rd. ICP

21.00

-.50

21.00

21.00

.00

4th. ICP

44.60

-2.30

44.60

44.60

500.00

5th. ICP

26.50

.00

27.00

26.45

35,500.00

6th. ICP

48.55

-2.45

48.55

48.55

500.00

7th. ICP

26.75

.25

26.75

26.75

19,500.00

8th. ICP

30.00

.75

30.00

29.60

9,000.00

9th. ICP

51.00

-.50

52.95

51.00

78,000.00

AL-MeezanMutual

33.25

.00

33.85

33.00

237,000.00

Asian Stocks

5.50

.00

.00

.00

.00

BSJS Balanced

28.35

.25

28.55

28.15

72,000.00

Dominion Stock

4.95

.20

4.95

4.95

500.00

F.Cap.Mut.Fund

7.85

-.75

8.50

7.70

217,000.00

Golden Arrow*

8.70

.20

8.95

8.45

52,000.00

ICP SEMF

56.30

-.65

57.60

55.55

1,104,500.00

Investec M. Funds

4.55

-.10

4.70

4.45

391,000.00

NIT repurchase price

28.00

.00

.00

.00

.00

NIT sale price

29.30

.00

.00

.00

.00

P.S. Fund

3.20

.10

3.20

3.20

1,000.00

Pak PremierFund

18.70

-.30

19.10

18.65

528,000.00

Safeway Mutual

10.05

.00

.00

.00

.00

Tri-Star Mutual

2.50

-.10

2.60

2.35

13,500.00