| September 3, 2003 | Wednesday | Rajab 5, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
12.00 |
.40 |
12.40 |
11.90 |
3,000.00 |
AL-Mal Sec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
379.00 |
8.00 |
379.00 |
379.00 |
500.00 |
Atlas Bank |
16.65 |
.45 |
16.80 |
16.30 |
147,500.00 |
Escorts Bank |
14.45 |
.20 |
14.50 |
14.45 |
5,500.00 |
Fidelity Bank |
10.05 |
-.20 |
10.60 |
10.05 |
131,500.00 |
Int.Inv.Bank |
18.90 |
-.50 |
18.90 |
18.60 |
5,000.00 |
Int’L Inv.& Fin |
7.00 |
-.20 |
7.20 |
6.90 |
231,000.00 |
Islamic Bank |
9.65 |
1.50 |
9.65 |
8.00 |
795,000.00 |
J.O.V.& Co. |
612.45 |
42.70 |
612.45 |
612.45 |
7,000.00 |
Jah Sid & Co. |
85.90 |
5.95 |
85.90 |
80.90 |
38,000.00 |
Jah Sid & Co. (R) |
25.40 |
1.75 |
25.40 |
25.40 |
.00 |
Jah Sid Bank |
66.00 |
1.00 |
69.85 |
65.00 |
11,000.00 |
Mashreq Bank |
16.75 |
1.50 |
16.75 |
15.30 |
11,566,500.00 |
Orix Inv.Bank |
20.10 |
-.10 |
20.40 |
19.85 |
75,000.00 |
P.D.G.House |
2.50 |
.40 |
2.50 |
2.15 |
5,000.00 |
P.I.C.I.C. |
51.50 |
-1.00 |
52.85 |
51.00 |
286,000.00 |
Pak Venture |
8.60 |
.30 |
8.60 |
8.60 |
2,000.00 |
Prud. Bank |
3.20 |
.00 |
3.20 |
3.20 |
1,000.00 |
Security Bank |
20.65 |
-.35 |
20.75 |
20.65 |
11,500.00 |
Trust Bank |
9.40 |
.00 |
9.50 |
9.30 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
