| September 3, 2003 | Wednesday | Rajab 5, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.80 |
-.20 |
16.95 |
15.80 |
82,000.00 |
EMCO (N.L.) |
8.25 |
-.25 |
9.00 |
8.20 |
276,000.00 |
Frontier Cera. |
3.50 |
.00 |
3.50 |
3.05 |
37,500.00 |
Ghani Glass |
69.90 |
.35 |
69.90 |
69.90 |
.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.50 |
-.50 |
17.50 |
17.50 |
4,500.00 |
Tariq Glass |
33.05 |
.05 |
33.05 |
33.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
