| September 3, 2003 | Wednesday | Rajab 5, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
143.35 |
10.00 |
143.35 |
143.00 |
3,500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.50 |
-2.50 |
77.00 |
76.50 |
1,500.00 |
Murree Brewery |
45.00 |
.00 |
45.00 |
45.00 |
10,000.00 |
National Foods |
59.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
289.00 |
1.00 |
300.00 |
289.00 |
900.00 |
Noon Pak |
71.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
460.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
84.45 |
4.45 |
84.45 |
79.90 |
1,500.00 |
UniLever Pak** |
1,500.00 |
.00 |
1,500.00 |
1,480.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
