Company

Close

Change

High

Low

Volume

Askari Bank

49.50

1.50

51.60

47.75

3,347,500.00

Bank AL-Habib

37.55

.55

38.00

36.95

95,000.00

Bank of Punjab

39.70

2.75

39.70

37.10

11,399,000.00

Bolan Bank

11.00

-.45

11.35

11.00

10,000.00

Faysal Bank

34.85

.85

34.95

34.00

871,000.00

Kasb Bank

13.10

.05

13.10

13.00

16,000.00

M. C. B.

56.60

.50

57.30

56.20

5,632,500.00

Meezan Bank

16.25

.75

16.30

15.75

100,500.00

Metropolitan Bk

36.10

.10

37.00

35.50

35,000.00

NBP

42.25

.40

42.60

41.75

15,460,500.00

PICIC Bank

38.35

.25

38.70

37.75

218,500.00

Prime Comm.Bank

15.30

.30

15.95

14.95

161,000.00

Saudi Pak Bank

17.25

-.40

18.00

17.10

171,500.00

Soneri Bank

23.80

-.15

24.75

23.60

46,000.00

Union Bank

20.40

.65

20.50

19.95

984,500.00