| September 3, 2003 | Wednesday | Rajab 5, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.00 |
-1.00 |
17.00 |
17.00 |
1,000.00 |
Berger Paints |
46.10 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
169.40 |
3.25 |
169.95 |
166.15 |
1,100.00 |
Buxly Paints |
21.00 |
1.00 |
21.00 |
21.00 |
2,000.00 |
Clariant Pak. |
124.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
-.05 |
122.00 |
122.00 |
1,000.00 |
Dynea Pak* |
12.10 |
-.50 |
12.25 |
12.00 |
4,500.00 |
FFC Jordan |
19.15 |
.20 |
19.40 |
18.80 |
25,719,000.00 |
I. C. I. |
84.60 |
3.10 |
85.20 |
81.60 |
17,662,300.00 |
Ittehad Chem. |
31.25 |
.75 |
31.25 |
31.25 |
18,500.00 |
Leiner Gelatine |
26.60 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.90 |
-.15 |
4.20 |
3.90 |
456,500.00 |
Nimir Resins |
4.65 |
-.25 |
5.00 |
4.55 |
166,000.00 |
Pak Gum |
68.00 |
1.10 |
68.00 |
66.00 |
1,700.00 |
Pak PTA Ltd. |
14.30 |
.15 |
14.35 |
14.05 |
5,025,000.00 |
Rec. Benckiser |
75.25 |
5.25 |
75.25 |
72.00 |
183,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.25 |
.00 |
6.25 |
6.00 |
7,500.00 |
Shaffi Chemical |
5.65 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
7.40 |
.20 |
7.40 |
6.50 |
4,000.00 |
Sitara Chemical |
80.20 |
2.20 |
83.85 |
77.75 |
17,000.00 |
Wah-Noble |
36.25 |
.00 |
37.50 |
36.25 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
