| September 3, 2003 | Wednesday | Rajab 5, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
197.00 |
1.10 |
199.00 |
194.00 |
4,000.00 |
Atlas Honda |
120.70 |
-.90 |
120.70 |
116.50 |
2,500.00 |
Dewan Motors |
34.05 |
2.35 |
34.05 |
32.60 |
14,354,000.00 |
Ghandhara Dies. |
33.50 |
-.50 |
34.50 |
33.50 |
3,000.00 |
Ghandhara Ltd. |
15.50 |
.25 |
15.90 |
15.00 |
55,000.00 |
Hinopak Motor |
117.80 |
-6.15 |
117.80 |
117.80 |
500.00 |
Honda Atlas Car |
109.90 |
2.90 |
112.00 |
106.00 |
254,000.00 |
Indus Motor |
125.95 |
8.75 |
125.95 |
117.20 |
894,500.00 |
Millat Tractor |
214.50 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
183.75 |
10.75 |
185.00 |
176.00 |
572,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
