| September 2, 2003 | Tuesday | Rajab 4, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
-.10 |
6.00 |
6.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.90 |
.00 |
6.10 |
5.70 |
163,500.00 |
Hub Power Co. |
44.10 |
-.20 |
44.25 |
43.40 |
41,969,000.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.50 |
.10 |
7.60 |
7.25 |
3,333,000.00 |
K. E. S. C. |
8.90 |
.05 |
9.10 |
8.70 |
7,163,000.00 |
Koh. Genertek |
17.40 |
-.60 |
18.00 |
17.00 |
33,000.00 |
Kohinoor Energy |
35.25 |
.25 |
35.95 |
35.00 |
179,500.00 |
Kohinoor Power |
8.50 |
-.20 |
8.50 |
8.50 |
500.00 |
S. G. Power |
7.25 |
.55 |
7.25 |
7.00 |
7,000.00 |
Sitara Energy |
35.45 |
2.05 |
35.45 |
33.00 |
212,500.00 |
Southern Elect. |
19.40 |
.15 |
19.55 |
19.15 |
966,000.00 |
Tri-Star Power |
3.60 |
-.40 |
4.00 |
3.60 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
