| September 2, 2003 | Tuesday | Rajab 4, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
111.25 |
1.00 |
114.90 |
110.50 |
700.00 |
Aventis Pharma |
135.00 |
4.50 |
135.00 |
135.00 |
200.00 |
Ferozsons Lab. |
103.00 |
.00 |
103.00 |
103.00 |
500.00 |
GlaxoSmithKline |
241.00 |
15.95 |
241.90 |
230.00 |
27,300.00 |
Highnoon Lab. |
32.75 |
-1.25 |
32.80 |
32.30 |
25,500.00 |
Otsuka Pak |
37.50 |
1.40 |
37.50 |
34.30 |
3,000.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak.*** |
1,295.35 |
90.35 |
1,295.35 |
1,220.00 |
660.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
