| September 2, 2003 | Tuesday | Rajab 4, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
90.90 |
2.40 |
91.50 |
89.15 |
24,500.00 |
Cherat Paper |
109.40 |
5.40 |
109.50 |
104.50 |
16,500.00 |
Merit Packaging |
76.30 |
5.30 |
76.30 |
72.00 |
15,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
163.00 |
-2.00 |
168.00 |
161.00 |
16,000.00 |
Pak Paper Prod |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
37.00 |
1.00 |
37.00 |
36.00 |
1,500.00 |
Security Paper |
132.00 |
1.00 |
132.00 |
132.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
