| September 2, 2003 | Tuesday | Rajab 4, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKDS Sec. |
94.75 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Arpak Int. |
8.70 |
.20 |
8.70 |
8.50 |
3,500.00 |
Diamond Ind. |
14.45 |
-.35 |
14.45 |
14.45 |
.00 |
Dreamworld Ltd. |
140.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
69.00 |
3.00 |
69.00 |
68.00 |
4,000.00 |
Grays of Camb. |
387.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
4.00 |
-.50 |
4.00 |
4.00 |
9,000.00 |
Pak Hotels Devp |
11.25 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
104.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
8.05 |
.00 |
8.05 |
8.00 |
3,500.00 |
Shielf Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
11.25 |
1.00 |
11.45 |
11.25 |
500.00 |
Spencer & Co. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
231.00 |
6.65 |
231.00 |
231.00 |
500.00 |
Tri-Pack Films |
77.00 |
-2.50 |
77.00 |
75.55 |
16,000.00 |
United Dist. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
62.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
