| September 2, 2003 | Tuesday | Rajab 4, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.60 |
.05 |
11.60 |
11.60 |
.00 |
AL-Mal Sec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
371.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
16.20 |
.05 |
16.80 |
16.00 |
82,500.00 |
Escorts Bank |
14.25 |
.70 |
14.25 |
13.80 |
26,500.00 |
Fidelity Bank |
10.25 |
.15 |
10.25 |
10.10 |
60,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
19.40 |
1.40 |
19.50 |
18.20 |
48,000.00 |
Int’L Inv.& Fin |
7.20 |
-.30 |
7.60 |
7.00 |
797,000.00 |
J.O.V.& Co. |
569.75 |
39.75 |
569.75 |
526.00 |
13,500.00 |
Jah Sid & Co. |
79.95 |
1.90 |
80.25 |
79.95 |
3,000.00 |
Jah Sid & Co. (R) |
23.65 |
1.65 |
23.65 |
23.65 |
.00 |
Jah Sid Bank |
65.00 |
-1.00 |
69.00 |
65.00 |
3,500.00 |
Orix Inv.Bank |
20.20 |
.20 |
20.50 |
20.00 |
32,000.00 |
P.D.G.House |
2.10 |
-.05 |
2.15 |
2.10 |
2,000.00 |
P.I.C.I.C. |
52.50 |
.85 |
53.60 |
51.90 |
514,500.00 |
Pak Venture |
8.30 |
-.20 |
8.30 |
8.30 |
1,000.00 |
Prud. Bank |
3.20 |
.05 |
3.20 |
3.20 |
.00 |
Security Bank |
21.00 |
1.00 |
21.00 |
19.90 |
49,500.00 |
Trust Bank |
9.40 |
.00 |
9.60 |
9.25 |
44,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
