| September 2, 2003 | Tuesday | Rajab 4, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
16.00 |
.00 |
16.25 |
15.60 |
91,000.00 |
EMCO (N.L.) |
8.50 |
.70 |
8.70 |
8.00 |
182,500.00 |
Frontier Cera. |
3.50 |
.20 |
3.50 |
3.10 |
10,000.00 |
Ghani Glass |
69.55 |
-.05 |
69.55 |
69.55 |
1,000.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.00 |
.00 |
18.00 |
17.75 |
4,500.00 |
Tariq Glass |
33.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
