| September 2, 2003 | Tuesday | Rajab 4, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
7.10 |
1.00 |
7.25 |
6.15 |
147,000.00 |
Bolan Casting |
65.00 |
-.05 |
66.00 |
65.00 |
1,500.00 |
Crescent Steel |
84.00 |
.00 |
85.00 |
80.00 |
61,000.00 |
Huffaz Pipe |
11.90 |
-.05 |
11.90 |
11.85 |
5,000.00 |
Int’Ind Ltd. |
127.90 |
3.90 |
128.00 |
123.00 |
3,000.00 |
K.S.B.Pumps |
26.00 |
-1.10 |
26.00 |
26.00 |
500.00 |
Pak Engg. |
7.75 |
-.10 |
8.50 |
7.10 |
205,500.00 |
Sazgar Engg. |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
