Company

Close

Change

High

Low

Volume

Askari Bank

48.00

.25

48.00

45.80

1,569,000.00

Bank AL-Habib

37.00

.20

38.00

36.50

39,500.00

Bank of Punjab

36.95

.50

37.40

36.35

3,714,500.00

Bolan Bank

11.45

-.05

11.50

11.45

4,000.00

Faysal Bank

34.00

-.70

35.15

33.80

313,500.00

Islamic Bank

8.15

1.50

8.15

6.90

684,000.00

Kasb Bank

13.05

-.15

13.25

13.00

61,500.00

M. C. B.

56.15

1.40

58.00

54.90

11,585,000.00

Mashreq Bank

15.25

.35

15.95

15.10

6,496,000.00

Meezan Bank

15.50

.00

15.70

15.00

172,500.00

Metropolitan Bk

36.00

.70

36.00

35.50

17,000.00

NBP

41.85

.60

42.00

40.90

14,494,500.00

PICIC Bank

38.10

.35

39.90

38.05

164,000.00

Prime Comm.Bank

15.00

.10

15.10

14.95

29,500.00

Saudi Pak Bank

17.65

-.40

18.75

17.25

91,000.00

Soneri Bank

23.95

.45

24.10

23.25

161,000.00

Union Bank

19.75

.55

20.40

19.50

1,331,000.00