| September 2, 2003 | Tuesday | Rajab 4, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
46.10 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
166.15 |
.15 |
168.50 |
166.15 |
3,000.00 |
Buxly Paints |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
124.00 |
1.00 |
128.00 |
123.25 |
2,000.00 |
Colgate Palmoli |
122.05 |
.00 |
122.05 |
122.05 |
500.00 |
Dynea Pak* |
12.60 |
-.15 |
12.60 |
12.60 |
1,000.00 |
FFC Jordan |
18.95 |
-.25 |
19.45 |
18.60 |
17,783,000.00 |
I. C. I. |
81.50 |
.75 |
81.90 |
80.00 |
4,101,100.00 |
Ittehad Chem |
30.50 |
.00 |
30.50 |
30.00 |
3,500.00 |
Leiner Gelatine |
26.60 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.05 |
-.05 |
4.15 |
3.95 |
123,500.00 |
Nimir Resins |
4.90 |
-.10 |
4.95 |
4.80 |
25,500.00 |
Pak Gum |
66.90 |
1.90 |
66.90 |
64.10 |
2,500.00 |
Pak PTA Ltd. |
14.15 |
.00 |
14.30 |
13.80 |
4,681,000.00 |
Rec. Benckiser |
70.00 |
1.00 |
71.00 |
69.00 |
44,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.25 |
.15 |
6.25 |
6.00 |
6,000.00 |
Searle Pak |
27.10 |
1.85 |
27.10 |
25.50 |
146,000.00 |
Shaffi Chemical |
5.65 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
7.20 |
.00 |
7.35 |
7.20 |
7,000.00 |
Sitara Chemical |
78.00 |
-3.00 |
78.05 |
77.00 |
3,000.00 |
Wah-Noble |
36.25 |
2.50 |
36.25 |
34.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
