| September 2, 2003 | Tuesday | Rajab 4, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
36.00 |
.00 |
36.65 |
34.25 |
452,500.00 |
Bestway Cement |
27.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cemenmt |
7.15 |
.15 |
7.45 |
6.90 |
20,859,000.00 |
Cherat Cement |
55.50 |
3.55 |
55.70 |
52.25 |
538,500.00 |
D.G.Khan |
43.85 |
1.25 |
44.20 |
42.30 |
29,239,000.00 |
D.G.Khan (RCPref) |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
Dadabhoy Cement |
13.35 |
.10 |
14.25 |
12.30 |
8,500.00 |
Dadex Eternit |
49.45 |
3.45 |
49.45 |
47.75 |
400.00 |
Dandot Cement |
6.05 |
-.20 |
6.45 |
6.00 |
68,500.00 |
Essa Cement |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
13.00 |
-.25 |
13.45 |
12.70 |
19,365,500.00 |
Fecto Cement |
11.50 |
-.35 |
11.50 |
11.50 |
5,500.00 |
Gharibwal |
8.00 |
-.10 |
8.05 |
8.00 |
50,000.00 |
Javedan Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.50 |
-2.50 |
51.00 |
48.50 |
1,500.00 |
Lucky Cement |
22.60 |
.10 |
22.70 |
21.80 |
3,692,500.00 |
Maple Leaf |
26.20 |
.50 |
26.45 |
25.40 |
6,256,500.00 |
Mustehkam Cement |
11.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.50 |
-.20 |
4.70 |
4.50 |
16,500.00 |
Pakland Cement |
10.70 |
-.15 |
10.70 |
10.30 |
58,000.00 |
Pioneer Cement |
12.75 |
.05 |
12.90 |
12.30 |
434,500.00 |
Saadi Cement |
6.95 |
.15 |
7.10 |
6.85 |
112,500.00 |
Zeal Pak |
9.00 |
-.35 |
9.00 |
9.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
