| September 2, 2003 | Tuesday | Rajab 4, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
195.90 |
.90 |
196.10 |
193.50 |
10,500.00 |
Atlas Honda |
121.60 |
-6.40 |
123.00 |
121.60 |
22,000.00 |
Ghandhara Dies. |
34.00 |
.75 |
34.00 |
33.00 |
10,000.00 |
Ghandhara Ltd. |
15.25 |
.25 |
15.90 |
14.50 |
79,500.00 |
Hinopak Motor |
123.95 |
-3.05 |
123.95 |
123.95 |
500.00 |
Honda Atlas Car |
107.00 |
4.50 |
108.00 |
101.10 |
537,500.00 |
Indus Motor |
117.20 |
8.15 |
117.20 |
109.00 |
675,000.00 |
Millat Tractor |
214.50 |
1.50 |
214.50 |
211.50 |
3,500.00 |
Pak Suzuki |
173.00 |
12.05 |
173.00 |
160.00 |
493,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
