| September 1, 2003 | Monday | Rajab 3, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.90 |
.15 |
2.95 |
2.90 |
4,000.00 |
Adil Textile |
10.50 |
-.25 |
10.50 |
10.50 |
1,500.00 |
Ahmed Hassan |
53.20 |
-2.80 |
55.00 |
53.20 |
1,500.00 |
Ahmed Spining |
23.75 |
.00 |
23.75 |
23.75 |
500.00 |
AL-Azhar Tex. |
5.25 |
.00 |
5.25 |
5.25 |
500.00 |
AL-Hamd Tex. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
10.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
48.50 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
Baig Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
5.00 |
.60 |
5.00 |
5.00 |
1,000.00 |
Blessed Tex. |
54.35 |
-.65 |
54.35 |
54.00 |
1,500.00 |
D. M. Tex. |
5.40 |
-.05 |
5.40 |
5.40 |
.00 |
Dar-es-Salaam |
8.30 |
.00 |
8.30 |
8.30 |
500.00 |
Data Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
75.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
40.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
36.50 |
.50 |
36.50 |
36.50 |
500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
30.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
107.50 |
-2.60 |
110.10 |
105.00 |
3,000.00 |
Gadoon Textile |
46.40 |
-.10 |
46.40 |
46.40 |
500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
26.10 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
14.05 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
5.50 |
.20 |
5.50 |
5.10 |
5,500.00 |
Indus Dyeing* |
43.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
20.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
64.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
12.50 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
4.00 |
.00 |
4.00 |
4.00 |
1,500.00 |
Kohat Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
15.55 |
-.70 |
15.55 |
15.55 |
1,000.00 |
Masood Tex. |
19.00 |
.00 |
19.00 |
19.00 |
500.00 |
N. P. Spinning |
14.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.50 |
.00 |
10.75 |
10.50 |
11,500.00 |
Nagina Cotton |
31.00 |
-1.00 |
32.60 |
31.00 |
3,500.00 |
Nishat (Chunian) |
44.00 |
-1.50 |
45.50 |
44.00 |
46,500.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
36.25 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
16.00 |
.00 |
16.00 |
16.00 |
500.00 |
Premium Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.25 |
.00 |
.00 |
.00 |
.00 |
Ravi Tex. |
2.50 |
.20 |
2.50 |
2.50 |
.00 |
Regent Tex. |
5.00 |
1.00 |
5.00 |
5.00 |
.00 |
Reliance Cotton |
31.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.75 |
-.25 |
7.00 |
6.75 |
5,000.00 |
Saif Textile |
22.00 |
.00 |
22.00 |
22.00 |
1,500.00 |
Salfi Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
73.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
74.70 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
4.60 |
-.15 |
4.60 |
4.60 |
1,000.00 |
Service Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
17.50 |
.25 |
17.50 |
17.50 |
500.00 |
Shafiq Tex |
97.00 |
5.90 |
97.00 |
97.00 |
500.00 |
Shaheen Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
22.50 |
.25 |
23.25 |
22.50 |
4,000.00 |
Suraj Cotton |
36.25 |
-.25 |
37.00 |
36.25 |
7,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.15 |
-.15 |
4.35 |
4.15 |
27,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
27.00 |
1.00 |
27.00 |
27.00 |
500.00 |
Tritex Cotton |
19.25 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
35.55 |
-.45 |
36.00 |
35.55 |
13,500.00 |
Usman Textile |
10.50 |
.15 |
11.15 |
10.50 |
94,000.00 |
Yousuf Textile* |
31.15 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.75 |
-.50 |
10.80 |
10.25 |
3,000.00 |
Zaman Textile |
31.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
