| September 1, 2003 | Monday | Rajab 3, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
5.40 |
5.00 |
42,000.00 |
Artistic Denim |
80.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
93.00 |
2.00 |
93.00 |
93.00 |
500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
19.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
31.60 |
1.05 |
31.60 |
30.20 |
30,500.00 |
Dawood Cotton |
74.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
25.75 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.10 |
1.50 |
7.10 |
5.70 |
59,000.00 |
Gul Ahmed Tex. |
56.60 |
-2.90 |
58.00 |
56.60 |
1,500.00 |
Hafiz Tex. |
9.00 |
-.95 |
9.00 |
9.00 |
500.00 |
Hussain Ind. |
45.95 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.90 |
-.05 |
8.90 |
8.55 |
30,500.00 |
Kohinoor Tex. |
19.00 |
-.50 |
20.10 |
19.00 |
932,000.00 |
Legler Nafees |
15.50 |
.40 |
15.50 |
15.00 |
176,500.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
8.60 |
-.10 |
9.80 |
8.60 |
4,000.00 |
Mubarak Tex. |
10.40 |
-.60 |
10.40 |
10.00 |
5,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
40.50 |
-.80 |
42.40 |
40.00 |
7,757,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.30 |
.25 |
10.30 |
10.30 |
.00 |
Shams Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
