| September 1, 2003 | Monday | Rajab 3, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
88.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.25 |
.00 |
8.00 |
7.25 |
10,500.00 |
Dewan Salman |
24.10 |
-.65 |
25.10 |
24.10 |
9,264,500.00 |
Dilon Ltd |
68.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
92.55 |
-.45 |
93.50 |
92.05 |
1,500.00 |
Ibrahim Fibres |
30.00 |
-.50 |
30.50 |
29.75 |
99,000.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
24.00 |
-.50 |
24.50 |
24.00 |
3,000.00 |
Polypropylene |
21.75 |
.00 |
.00 |
.00 |
.00 |
Polyron |
6.05 |
.65 |
6.40 |
5.10 |
151,000.00 |
Rupali Poly |
42.00 |
-.50 |
42.00 |
41.95 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.85 |
.05 |
3.85 |
3.85 |
4,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
