Company

Close

Change

High

Low

Volume

Altern Energy

6.10

.20

6.10

6.10

1,000.00

Bosicor Pak

33.60

1.25

34.10

32.50

34,432,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

5.90

.25

6.10

5.50

574,000.00

Hub Power Co.

44.30

-.45

45.60

44.10

165,931,500.00

Ideal Energy

20.30

.00

.00

.00

.00

Japan Power

7.40

-.35

7.95

7.40

7,923,500.00

K. E. S. C.

8.85

.15

9.20

8.70

19,033,500.00

Koh. Genertek

18.00

.60

18.00

17.00

44,000.00

Kohinoor Energy

35.00

1.25

36.25

34.00

400,000.00

Kohinoor Power

8.70

.10

9.00

8.50

91,500.00

S. G. Power

6.70

-.30

7.00

6.70

1,000.00

Sitara Energy

33.40

.20

33.80

33.30

40,000.00

Southern Elect.

19.25

-.25

19.85

19.20

1,575,000.00

Tri-Star Power

4.00

.25

4.00

3.60

51,500.00