| September 1, 2003 | Monday | Rajab 3, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
88.50 |
1.50 |
91.90 |
88.50 |
61,500.00 |
Cherat Paper |
104.00 |
1.50 |
104.50 |
104.00 |
1,000.00 |
Merit Packaging |
71.00 |
.90 |
74.00 |
71.00 |
9,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
165.00 |
-2.00 |
165.00 |
165.00 |
2,500.00 |
Pak Paper Prod |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
36.00 |
.10 |
36.00 |
36.00 |
500.00 |
Security Paper |
131.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
