Company

Close

Change

High

Low

Volume

10th. ICP

40.00

-2.00

41.00

40.00

8,500.00

11th. ICP

22.05

.20

22.05

22.05

1,000.00

12th. ICP

19.55

.00

.00

.00

.00

13th. ICP

72.05

1.05

74.90

71.00

9,500.00

14th. ICP

26.50

-.10

27.00

26.50

6,000.00

15th. ICP

19.10

.00

.00

.00

.00

16th. ICP

21.05

.05

21.90

21.05

88,000.00

17th. ICP

27.45

1.00

27.45

27.00

3,000.00

18th. ICP

22.00

1.50

22.00

21.00

4,500.00

19th. ICP

21.10

.00

.00

.00

.00

1st. ICP.

20.25

.00

.00

.00

.00

20th. ICP

21.00

-1.00

21.00

21.00

1,000.00

21st. ICP

8.50

.00

8.55

8.35

70,500.00

22nd. ICP

19.85

.65

20.70

19.70

439,500.00

23rd. I.C.P

9.15

.00

9.25

9.00

23,000.00

24th. I.C.P.

12.20

-.10

13.20

12.00

970,500.00

25th ICP

18.05

.05

18.25

18.00

208,000.00

2nd. ICP

25.80

1.80

25.80

25.15

26,500.00

3rd. ICP

21.50

.50

21.50

21.50

500.00

4th. ICP

47.50

-1.50

47.50

47.50

.00

5th. ICP

26.80

.10

27.80

26.80

35,500.00

6th. ICP

48.00

1.00

50.25

47.00

2,500.00

7th. ICP

26.50

1.00

26.50

26.00

127,500.00

8th. ICP

29.60

.00

.00

.00

.00

9th. ICP

50.50

3.50

50.50

47.75

173,000.00

AL-MeezanMutual

32.90

-.35

33.45

32.90

113,000.00

Asian Stocks

5.50

.00

5.50

5.50

1,000.00

BSJS Balanced

28.00

-.25

28.45

28.00

64,500.00

Dominion Stock

4.90

-.10

5.00

4.90

500.00

F.Cap.Mut.Fund

8.45

.30

8.60

8.10

145,000.00

Golden Arrow*

8.60

-.30

8.60

8.15

27,500.00

ICP SEMF

56.35

-2.85

59.25

56.25

2,786,000.00

Invest M. Funds

4.70

.25

5.30

4.25

1,668,500.00

NIT repurchase price

27.15

.00

.00

.00

.00

NIT sale price

28.40

.00

.00

.00

.00

P.S. Fund

3.10

.05

3.10

3.10

3,000.00

Pak PremierFund

19.00

.50

19.50

18.65

2,511,000.00

Safeway Mutual

10.05

.00

.00

.00

.00

Tri-Star Mutual

2.75

.45

2.80

2.25

27,500.00