| September 1, 2003 | Monday | Rajab 3, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.55 |
-.90 |
11.55 |
11.50 |
2,500.00 |
AL-Mal Sec. |
10.50 |
.40 |
11.00 |
10.50 |
1,000.00 |
Arif Habib Sec |
371.00 |
-7.00 |
375.00 |
361.00 |
3,000.00 |
Askari Bank |
47.75 |
3.30 |
47.75 |
44.00 |
2,235,000.00 |
Atlas Bank |
16.15 |
.10 |
16.45 |
16.10 |
29,000.00 |
Bank AL-Habib |
36.80 |
-.20 |
38.50 |
36.80 |
113,500.00 |
Bank of Punjab |
36.45 |
.70 |
38.00 |
36.00 |
5,855,500.00 |
Bolan Bank |
11.50 |
-.40 |
12.35 |
11.50 |
16,500.00 |
Escorts Bank |
13.55 |
.25 |
14.50 |
13.55 |
750,000.00 |
Faysal Bank |
34.70 |
.00 |
35.65 |
34.15 |
414,500.00 |
Fidelity Bank |
10.10 |
.10 |
10.50 |
10.10 |
32,000.00 |
Int.Inv.Bank |
18.00 |
.00 |
18.00 |
18.00 |
1,000.00 |
Int’L Inv.& Fin |
7.50 |
.05 |
7.90 |
7.50 |
354,500.00 |
Islamic Bank |
6.65 |
.15 |
6.65 |
6.50 |
7,500.00 |
J.O.V.& Co. |
530.00 |
35.50 |
531.55 |
508.00 |
28,000.00 |
J.O.V.& Co. (R) |
22.00 |
20.45 |
22.00 |
20.05 |
500.00 |
Jah Sid & Co. |
78.05 |
-1.65 |
78.30 |
78.05 |
4,500.00 |
Jah Sid Bank |
66.00 |
.00 |
66.00 |
66.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
