| September 1, 2003 | Monday | Rajab 3, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
24.20 |
-.40 |
25.00 |
24.00 |
1,273,000.00 |
ENGRO-AUG |
95.15 |
.40 |
97.48 |
94.60 |
878,000.00 |
FFCJ-AUG |
19.19 |
1.41 |
19.28 |
17.95 |
5,748,500.00 |
FFCL-AUG |
102.50 |
2.00 |
105.00 |
100.90 |
567,000.00 |
HUBC-AUG |
44.10 |
-.55 |
45.60 |
44.10 |
12,360,000.00 |
IBFL-AUG |
30.00 |
.50 |
30.00 |
29.25 |
10,000.00 |
ICI-AUG |
80.00 |
-1.30 |
83.00 |
80.00 |
801,500.00 |
MCBL-AUG |
54.75 |
1.25 |
57.00 |
52.85 |
559,500.00 |
NISM-AUG |
40.00 |
-1.20 |
42.25 |
39.14 |
654,000.00 |
PPTA-AUG |
14.02 |
-.18 |
14.60 |
14.00 |
1,194,500.00 |
PRO-PAK INT |
26.25 |
-1.35 |
27.50 |
26.25 |
282,000.00 |
PSOC-AUG |
290.00 |
-13.00 |
303.00 |
289.00 |
2,654,500.00 |
PTC-AUG |
38.65 |
-.46 |
39.55 |
38.55 |
4,553,000.00 |
SNGP-AUG |
46.00 |
-.50 |
47.50 |
46.00 |
1,684,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
