| September 1, 2003 | Monday | Rajab 3, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
124.05 |
8.65 |
124.05 |
124.05 |
1,500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
45.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
59.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
279.00 |
4.00 |
285.00 |
279.00 |
1,200.00 |
Noon Pak |
71.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
460.00 |
10.00 |
460.00 |
460.00 |
100.00 |
Shezan Int. |
79.55 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,497.00 |
7.00 |
1,497.00 |
1,476.00 |
220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
