| September 1, 2003 | Monday | Rajab 3, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.60 |
.00 |
7.00 |
6.50 |
19,500.00 |
Pak Elektron |
46.00 |
1.25 |
48.00 |
46.00 |
44,000.00 |
Pak Telephone |
16.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
95.65 |
6.65 |
95.65 |
95.65 |
.00 |
PEL Appliances |
6.30 |
-.40 |
6.80 |
6.30 |
40,800.00 |
Pioneer Cables |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.25 |
.35 |
3.25 |
3.00 |
61,500.00 |
Siemens Engg. |
372.75 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
36.50 |
.25 |
36.50 |
36.00 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
