| August 31, 2003 | Sunday | Rajab 2, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
15.00 |
1.35 |
15.00 |
15.00 |
2,000.00 |
AL- Abbas Sug. |
25.25 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
4.65 |
-.10 |
4.65 |
4.50 |
24,000.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
17.00 |
17.00 |
4,000.00 |
Crescent Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
-.30 |
11.00 |
11.00 |
2,000.00 |
Faran Sugar |
7.30 |
1.05 |
7.30 |
7.30 |
1,000.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
11.00 |
.30 |
11.00 |
10.70 |
96,000.00 |
Habib Sugar* |
16.00 |
1.00 |
16.00 |
15.00 |
1,500.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
10.70 |
-.10 |
10.75 |
10.55 |
60,500.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
50.80 |
.55 |
50.95 |
49.75 |
56,000.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.70 |
.70 |
15.70 |
15.70 |
500.00 |
Mehran Sugar |
14.65 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
6.15 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.90 |
.40 |
2.90 |
2.75 |
29,500.00 |
Noon Sugar |
74.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
46.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.85 |
.20 |
3.20 |
2.65 |
251,000.00 |
Shahmurad Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
88.00 |
-1.00 |
88.00 |
88.00 |
.00 |
Shakerganj Sug. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
6.95 |
-.05 |
6.95 |
6.95 |
.00 |
Tandlianwala |
15.25 |
-1.00 |
16.00 |
15.25 |
21,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
11.70 |
1.20 |
11.70 |
11.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
