| August 31, 2003 | Sunday | Rajab 2, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
110.25 |
.25 |
115.00 |
110.00 |
3,800.00 |
Aventis Pharma |
130.50 |
1.00 |
130.50 |
130.50 |
300.00 |
Colgate Palmoli |
122.05 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
103.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
225.05 |
12.20 |
228.80 |
220.00 |
30,000.00 |
Highnoon Lab. |
34.00 |
-.75 |
34.50 |
34.00 |
13,500.00 |
I. C. I. |
80.75 |
-.45 |
83.10 |
80.25 |
7,125,200.00 |
Pak PTA Ltd. |
14.15 |
-.30 |
14.65 |
14.05 |
9,076,500.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
69.00 |
2.50 |
71.45 |
67.90 |
36,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.25 |
-.70 |
26.00 |
25.25 |
90,000.00 |
Wyeth Pak.*** |
1,205.00 |
-45.00 |
1,241.00 |
1,200.00 |
520.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
