| August 31, 2003 | Sunday | Rajab 2, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
13.20 |
-.15 |
13.50 |
13.00 |
49,500.00 |
M. C. B. |
54.75 |
1.25 |
57.25 |
53.55 |
20,585,500.00 |
Mashreq Bank |
14.90 |
.70 |
15.45 |
14.20 |
6,886,500.00 |
Meezan Bank |
15.50 |
.50 |
15.50 |
15.25 |
28,000.00 |
Metropolitan Bk |
35.30 |
-.20 |
36.00 |
35.25 |
8,000.00 |
NBP |
41.25 |
.10 |
42.00 |
40.90 |
18,177,000.00 |
Orix Inv.Bank |
20.00 |
.10 |
20.70 |
20.00 |
76,000.00 |
P.D.G.House |
2.15 |
.10 |
2.15 |
2.15 |
500.00 |
P.I.C.I.C. |
51.65 |
-2.70 |
58.00 |
51.65 |
1,603,500.00 |
Pak Venture |
8.50 |
.05 |
8.50 |
8.50 |
1,000.00 |
PICIC Bank |
37.75 |
.05 |
40.40 |
37.75 |
483,500.00 |
Prime Comm.Bank |
14.90 |
-.20 |
15.35 |
14.90 |
74,000.00 |
Prud. Bank |
3.15 |
-.20 |
3.15 |
3.05 |
1,500.00 |
Saudi Pak Bank |
18.05 |
.25 |
18.50 |
17.65 |
492,500.00 |
Security Bank |
20.00 |
.50 |
20.00 |
18.50 |
27,000.00 |
Soneri Bank |
23.50 |
.90 |
24.25 |
22.75 |
144,500.00 |
Trust Bank |
9.40 |
.15 |
9.65 |
9.00 |
47,000.00 |
Union Bank |
19.20 |
.35 |
19.40 |
18.70 |
374,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
