| August 31, 2003 | Sunday | Rajab 2, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
46.10 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
166.00 |
1.00 |
167.95 |
164.00 |
3,000.00 |
Buxly Paints |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
123.00 |
4.00 |
123.00 |
123.00 |
300.00 |
Ittehad Chem. |
30.50 |
1.50 |
31.00 |
30.50 |
7,500.00 |
Leiner Gelatine |
26.60 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.10 |
.10 |
4.25 |
4.00 |
151,000.00 |
Nimir Resins |
5.00 |
.25 |
5.00 |
4.70 |
95,000.00 |
Otsuka Pak |
36.10 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
65.00 |
1.00 |
65.00 |
65.00 |
200.00 |
Sardar Chemical |
6.10 |
-.35 |
6.10 |
5.75 |
3,500.00 |
Shaffi Chemical |
5.65 |
-.10 |
5.65 |
5.65 |
1,000.00 |
Sind Alkalis |
7.20 |
.30 |
8.40 |
5.90 |
30,000.00 |
Sitara Chemical |
81.00 |
-.60 |
87.70 |
80.15 |
3,500.00 |
Wah-Noble |
33.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
