| August 31, 2003 | Sunday | Rajab 2, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
36.00 |
-1.40 |
37.70 |
36.00 |
633,000.00 |
Bestway Cement |
27.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.00 |
.55 |
7.80 |
6.70 |
42,613,500.00 |
Cherat Cement |
51.95 |
.65 |
53.05 |
51.25 |
271,500.00 |
D.G.Khan |
42.60 |
-1.70 |
44.10 |
42.55 |
15,582,000.00 |
Dadabhoy Cement |
13.25 |
.90 |
13.40 |
12.00 |
87,500.00 |
Dadex Eternit |
46.00 |
.75 |
46.00 |
46.00 |
.00 |
Essa Cement |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
Fauji Cement |
13.25 |
-.60 |
14.00 |
13.15 |
13,261,000.00 |
Fecto Cement |
11.85 |
.55 |
12.20 |
11.85 |
2,500.00 |
Gharibwal |
8.10 |
-.10 |
8.20 |
8.05 |
43,000.00 |
Javedan Cement |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
Kohat Cement |
51.00 |
.00 |
51.00 |
51.00 |
2,000.00 |
Lucky Cement |
22.50 |
-.95 |
23.50 |
22.50 |
4,132,000.00 |
Maple Leaf |
25.70 |
-.70 |
26.55 |
25.70 |
2,536,500.00 |
Mustehkam Cemen |
11.90 |
-1.00 |
11.90 |
11.90 |
3,500.00 |
Pakistan Slag |
4.70 |
.30 |
4.70 |
4.50 |
2,500.00 |
Pakland Cement |
10.85 |
-.40 |
11.00 |
10.75 |
27,000.00 |
Pioneer Cement |
12.70 |
-.55 |
13.40 |
12.70 |
631,500.00 |
Saadi Cement |
6.80 |
-.20 |
7.25 |
6.80 |
518,000.00 |
Zeal Pak |
9.35 |
.35 |
9.35 |
9.35 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
