| August 31, 2003 | Sunday | Rajab 2, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
23.90 |
1.30 |
24.25 |
22.10 |
117,500.00 |
AL-Ghazi Tract.* |
195.00 |
-5.00 |
200.00 |
195.00 |
9,000.00 |
Allwin Engg. |
15.00 |
.00 |
15.00 |
15.00 |
5,000.00 |
Atlas Battery |
126.95 |
8.85 |
126.95 |
122.00 |
11,000.00 |
Bal. Wheel |
29.00 |
.15 |
29.00 |
29.00 |
500.00 |
Dewan Motors |
29.50 |
.00 |
30.10 |
29.35 |
6,199,500.00 |
Exide (Pak) |
51.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
51.00 |
-.25 |
52.00 |
49.25 |
1,866,000.00 |
Ghandhara Dies. |
33.25 |
-1.00 |
36.00 |
32.55 |
52,500.00 |
Ghandhara Ltd. |
15.00 |
-.65 |
17.00 |
14.65 |
180,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
