| August 30, 2003 | Saturday | Jumadi-us-Sani 30, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.65 |
-.55 |
39.60 |
38.55 |
80,017,000.00 |
Pak Datacom Ltd |
14.90 |
.40 |
14.90 |
14.90 |
10,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
29.00 |
-.50 |
29.90 |
28.80 |
3,893,500.00 |
TRG Pak |
25.00 |
.60 |
26.20 |
24.40 |
6,467,500.00 |
World Call Com |
17.80 |
-.20 |
18.15 |
17.70 |
2,066,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
