| August 30, 2003 | Saturday | Jumadi-us-Sani 30, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.10 |
.20 |
6.10 |
6.10 |
1,000.00 |
Bosicor Pak |
33.60 |
1.25 |
34.10 |
32.50 |
34,432,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.90 |
.25 |
6.10 |
5.50 |
574,000.00 |
Hub Power Co. |
44.30 |
-.45 |
45.60 |
44.10 |
165,931,500.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.40 |
-.35 |
7.95 |
7.40 |
7,923,500.00 |
K. E. S. C. |
8.85 |
.15 |
9.20 |
8.70 |
19,033,500.00 |
Koh. Genertek |
18.00 |
.60 |
18.00 |
17.00 |
44,000.00 |
Kohinoor Energy |
35.00 |
1.25 |
36.25 |
34.00 |
400,000.00 |
Kohinoor Power |
8.70 |
.10 |
9.00 |
8.50 |
91,500.00 |
S. G. Power |
6.70 |
-.30 |
7.00 |
6.70 |
1,000.00 |
Sitara Energy |
33.40 |
.20 |
33.80 |
33.30 |
40,000.00 |
Southern Elect. |
19.25 |
-.25 |
19.85 |
19.20 |
1,575,000.00 |
Tri-Star Power |
4.00 |
.25 |
4.00 |
3.60 |
51,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
