| August 29, 2003 | Friday | Jumadi-us-Sani 30, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al Jadeed |
3.40 |
.10 |
3.50 |
3.30 |
19,000.00 |
Ghani Tex. |
3.90 |
-.10 |
3.90 |
3.55 |
6,000.00 |
I.C.C. Textile |
9.00 |
.00 |
9.05 |
9.00 |
3,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
51.00 |
.70 |
51.00 |
51.00 |
3,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
19.15 |
.90 |
19.15 |
19.15 |
2,000.00 |
Reliance Weving |
17.30 |
1.50 |
17.30 |
15.10 |
18,000.00 |
Samin Textile |
10.10 |
.20 |
10.50 |
10.00 |
46,000.00 |
Shahtaj Tex. |
38.00 |
.85 |
38.00 |
37.05 |
1,500.00 |
Yousuf Weaving |
6.35 |
.60 |
6.35 |
6.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
