| August 29, 2003 | Friday | Jumadi-us-Sani 30, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
-.40 |
5.05 |
5.00 |
2,500.00 |
Artistic Denim |
80.00 |
-.50 |
80.00 |
80.00 |
.00 |
Aruj Garment |
5.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
91.00 |
.00 |
91.00 |
91.00 |
1,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
19.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
30.55 |
-1.05 |
32.00 |
30.55 |
49,000.00 |
Dawood Cotton |
74.00 |
-1.00 |
74.00 |
74.00 |
1,000.00 |
Fateh Sports |
25.75 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.60 |
.35 |
5.60 |
5.60 |
5,500.00 |
Gul Ahmed Tex. |
61.25 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
9.95 |
-1.00 |
9.95 |
9.95 |
2,000.00 |
Hussain Ind. |
45.95 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.95 |
.90 |
9.25 |
8.35 |
402,000.00 |
Kohinoor Tex. |
19.50 |
1.50 |
19.50 |
18.15 |
1,139,000.00 |
Legler Nafees |
15.10 |
.10 |
15.25 |
14.95 |
55,000.00 |
Mehmood Textile |
79.00 |
3.45 |
79.00 |
79.00 |
2,000.00 |
Modern Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
8.70 |
.20 |
9.00 |
8.70 |
2,500.00 |
Mubarak Tex. |
11.00 |
1.50 |
11.00 |
10.50 |
28,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
41.30 |
1.35 |
41.60 |
40.10 |
10,206,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.05 |
.10 |
10.05 |
10.05 |
.00 |
Shams Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
2.00 |
.15 |
2.00 |
1.90 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
