| August 29, 2003 | Friday | Jumadi-us-Sani 30, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
39.20 |
1.00 |
39.25 |
38.35 |
114,000,000.00 |
Pak Datacom Ltd |
14.50 |
-.50 |
16.50 |
14.50 |
7,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
29.50 |
-.50 |
30.65 |
29.35 |
4,884,500.00 |
TRG Pak |
24.40 |
.85 |
24.70 |
23.70 |
3,567,500.00 |
World Call Com |
18.00 |
.30 |
18.00 |
17.80 |
2,686,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
