| August 29, 2003 | Friday | Jumadi-us-Sani 30, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
135.00 |
5.00 |
137.00 |
131.50 |
446,700.00 |
Nat. Refinery |
141.00 |
3.25 |
144.50 |
138.00 |
154,500.00 |
Pak Oilfields |
336.15 |
23.45 |
336.15 |
314.00 |
39,317,700.00 |
Pak Refinery |
184.00 |
.00 |
184.00 |
181.00 |
6,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
