| August 29, 2003 | Friday | Jumadi-us-Sani 30, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
110.00 |
.00 |
112.00 |
110.00 |
5,800.00 |
Aventis Pharma |
129.50 |
.00 |
139.00 |
129.50 |
600.00 |
Colgate Palmoli |
122.05 |
-2.95 |
122.05 |
122.05 |
500.00 |
Ferozsons Lab. |
103.00 |
-1.00 |
103.00 |
103.00 |
500.00 |
GlaxoSmithKline |
212.85 |
14.85 |
212.85 |
198.00 |
23,400.00 |
Highnoon Lab. |
34.75 |
-.75 |
36.00 |
34.75 |
12,500.00 |
I. C. I. |
81.20 |
2.30 |
82.00 |
79.40 |
8,175,500.00 |
Pak PTA Ltd. |
14.45 |
.30 |
14.50 |
14.05 |
15,808,000.00 |
Parke-Davis |
750.00 |
.00 |
750.00 |
750.00 |
100.00 |
Rec. Benckiser |
66.50 |
-.50 |
69.00 |
66.00 |
9,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.95 |
.35 |
26.00 |
25.30 |
34,000.00 |
Wyeth Pak.*** |
1,250.00 |
-50.00 |
1,251.00 |
1,250.00 |
110.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
