| August 29, 2003 | Friday | Jumadi-us-Sani 30, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
87.00 |
.00 |
88.50 |
86.00 |
2,000.00 |
Cherat Paper |
102.50 |
-1.00 |
104.00 |
101.00 |
13,000.00 |
Merit Packaging |
70.10 |
2.10 |
70.10 |
68.00 |
14,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
167.00 |
2.00 |
174.95 |
167.00 |
1,500.00 |
Pak Paper Prod |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
35.90 |
2.35 |
35.90 |
35.40 |
3,000.00 |
Security Paper |
131.00 |
5.75 |
131.00 |
128.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
