Company

Close

Change

High

Low

Volume

10th. ICP

42.00

2.40

42.00

39.50

47,500.00

11th. ICP

21.85

.70

21.85

21.40

3,500.00

12th. ICP

19.55

.00

.00

.00

.00

13th. ICP

71.00

1.95

71.00

70.00

2,000.00

14th. ICP

26.60

.00

.00

.00

.00

15th. ICP

19.10

.50

19.10

19.10

.00

16th. ICP

21.00

.20

21.00

20.50

52,500.00

17th. ICP

26.45

-.10

27.50

26.45

2,500.00

18th. ICP

20.50

.00

.00

.00

.00

19th. ICP

21.10

.10

21.25

21.10

3,500.00

1st. ICP.

20.25

.00

20.25

20.25

1,000.00

20th. ICP

22.00

-1.15

22.00

22.00

500.00

21st. ICP

8.50

.00

8.70

8.30

64,000.00

22nd. ICP

19.20

1.50

19.20

18.10

539,500.00

23rd. I.C.P

9.15

.05

9.25

9.00

34,500.00

24th. I.C.P.

12.30

.10

12.70

12.25

593,000.00

25th ICP

18.00

.00

18.40

18.00

29,000.00

2nd. ICP

24.00

.25

24.00

23.90

1,500.00

3rd. ICP

21.00

.00

21.00

21.00

2,000.00

4th. ICP

49.00

-.50

49.00

49.00

.00

5th. ICP

26.70

.45

26.70

25.70

7,500.00

6th. ICP

47.00

.00

47.00

47.00

500.00

7th. ICP

25.50

.50

25.50

25.50

500.00

8th. ICP

29.60

-.15

29.60

29.60

500.00

9th. ICP

47.00

-.50

47.95

46.90

61,000.00

AL-MeezanMutual

33.25

.05

33.50

33.00

135,500.00

Asian Stocks

5.50

.00

.00

.00

.00

BSJS Balanced

28.25

.25

28.50

28.00

198,000.00

Dominion Stock

5.00

.50

5.00

5.00

1,000.00

F.Cap.Mut.Fund

8.15

.15

8.30

7.65

130,000.00

Golden Arrow*

8.90

-.25

9.25

8.75

23,500.00

ICP SEMF

59.20

2.45

59.20

57.25

5,282,500.00

Investec M. Funds

4.45

-.05

4.65

4.25

315,500.00

KASBPremierFund

18.50

.10

18.65

18.40

540,500.00

NIT repurchase price

27.35

.00

.00

.00

.00

NIT sale price

28.60

.00

.00

.00

.00

P.S. Fund

3.05

-.45

3.05

3.05

500.00

Safeway Mutual

10.05

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

2.30

.00

2.35

2.30

7,000.00