| August 29, 2003 | Friday | Jumadi-us-Sani 30, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.95 |
-.05 |
3.95 |
3.95 |
.00 |
Askari Leas. |
22.70 |
1.00 |
23.00 |
21.70 |
155,000.00 |
Capital Assets |
4.10 |
.60 |
4.10 |
3.50 |
15,500.00 |
Crescent Leas. |
16.85 |
.25 |
16.85 |
16.60 |
2,500.00 |
Dawood Leasing |
14.50 |
.50 |
14.50 |
14.00 |
177,500.00 |
English Leasing |
4.70 |
.45 |
4.75 |
4.50 |
26,500.00 |
First Leasing |
7.00 |
.45 |
7.50 |
6.60 |
383,000.00 |
Grays Leasing |
12.00 |
.00 |
12.95 |
12.00 |
68,500.00 |
Ibrahim Leasing |
12.80 |
.30 |
12.80 |
12.50 |
6,500.00 |
Int.Multi Lease |
3.25 |
.25 |
3.25 |
3.00 |
111,000.00 |
Inter Asia |
2.10 |
.00 |
2.10 |
2.10 |
10,000.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.95 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
18.40 |
.90 |
18.40 |
17.80 |
141,500.00 |
Nat.Pref15% |
11.45 |
.00 |
.00 |
.00 |
.00 |
National Assets |
3.00 |
.40 |
3.00 |
2.05 |
31,500.00 |
Natover Lease & Ref |
8.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
9.15 |
.05 |
9.15 |
8.90 |
8,500.00 |
Orix Leas. |
41.10 |
.10 |
42.00 |
41.10 |
12,000.00 |
P.C.Leasing |
2.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
17.00 |
1.50 |
17.00 |
16.50 |
39,000.00 |
Pak Gulf Leas. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
16.60 |
1.50 |
16.60 |
15.50 |
131,500.00 |
Saudi Pak Leasing |
8.55 |
.05 |
8.70 |
8.55 |
7,500.00 |
Security Leas. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
16.50 |
-.05 |
16.50 |
15.55 |
29,000.00 |
Union Leasing |
15.55 |
.00 |
15.60 |
15.50 |
34,500.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
