Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Cor

12.45

.20

12.45

12.00

5,000.00

AL-Mal Sec.

10.10

-.35

10.10

10.10

1,000.00

Arif Habib Sec

378.00

.00

.00

.00

.00

Askari Bank

44.45

2.40

44.90

42.45

1,230,000.00

Atlas Bank

16.05

.05

16.25

16.00

17,500.00

Bank AL-Habib

37.00

1.65

37.50

35.55

239,500.00

Bank of Punjab

35.75

2.45

35.75

33.25

8,368,000.00

Bolan Bank

11.90

-.10

11.90

11.50

4,500.00

Escorts Bank

13.30

-.55

13.30

13.10

5,000.00

Faysal Bank

34.70

1.20

35.00

33.50

773,500.00

Fidelity Bank

10.00

.00

10.05

10.00

27,500.00

Int.Inv.Bank

18.00

.00

18.00

18.00

1,000.00

Int’L Inv.& Fin

7.45

.20

7.70

7.35

98,500.00

Islamic Bank

6.50

.20

6.65

6.50

13,500.00

J.O.V.& Co.

494.50

34.50

494.50

455.00

16,000.00

Jah Sid & Co.

79.70

1.70

79.80

79.00

8,000.00

Jah Sid & Co. (R)

1.55

1.50

1.55

1.55

.00

Jah Sid Bank

66.00

.00

67.00

66.00

5,500.00

Kasb Bank

13.35

.15

13.40

13.25

23,000.00

M. C. B.

53.50

1.85

53.90

51.80

9,677,500.00

Mashreq Bank

14.20

.15

14.30

14.00

795,000.00

Meezan Bank

15.00

.00

15.50

15.00

80,000.00

Metropolitan Bk

35.50

1.50

36.55

34.00

86,500.00

NBP

41.15

1.15

41.35

40.15

19,646,500.00

Orix Inv.Bank

19.90

.10

20.10

19.80

48,000.00

P.D.G.House

2.05

.00

2.10

2.05

2,500.00

P.I.C.I.C.

54.35

2.50

55.00

49.80

2,569,000.00

Pak Venture

8.45

.45

8.45

8.45

500.00

PICIC Bank

37.70

2.60

37.70

35.00

1,071,500.00

Prime Comm.Bank

15.10

.30

15.20

14.75

135,500.00

Prud. Bank

3.35

-.15

3.35

3.35

1,000.00

Saudi Pak Bank

17.80

.85

18.00

17.00

786,500.00

Security Bank

19.50

1.20

19.50

18.35

48,500.00

Soneri Bank

22.60

.60

23.00

22.20

59,500.00

Trust Bank

9.25

-.05

9.50

9.20

35,000.00

Union Bank

18.85

.25

19.20

18.75

682,500.00