Company

Close

Change

High

Low

Volume

DSFL-AUG

24.60

.55

25.00

23.55

1,381,500.00

ENGRO-AUG

94.75

1.35

95.00

93.55

369,000.00

FFCJ-AUG

17.78

.23

17.90

17.51

2,185,500.00

FFCL-AUG

100.50

1.40

100.60

99.40

124,000.00

HUBC-AUG

44.65

1.35

44.80

43.25

10,796,000.00

ICI-AUG

81.30

2.30

81.79

79.40

931,000.00

MCBL-AUG

53.50

1.85

53.75

51.90

690,000.00

NISM-AUG

41.20

1.30

41.50

40.25

480,500.00

PPTA-AUG

14.20

.20

14.42

14.05

820,500.00

PRO-PAK INT

27.60

-1.00

30.70

27.20

347,500.00

PSOC-AUG

303.00

14.60

303.90

289.30

5,709,500.00

PTC-AUG

39.11

.81

39.20

38.37

8,999,000.00

SNGP-AUG

46.50

1.05

46.70

45.51

1,409,500.00